Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1715.00
Callsfor6 May 2024
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01715000 | 2024-04-22 2:00PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 52.93% |
| RUT240517P01715000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.27 | 0.10 | 0.25 | 0.00 | - | 10 | 680 | 40.04% |
| RUTW240524P01715000 | 2024-05-06 3:41PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.50 | -0.15 | -25.00% | 3 | 194 | 34.57% |
| RUTW240607P01715000 | 2024-04-26 2:59PM EDT | 2024-06-07 | 2.87 | 0.90 | 1.15 | 0.00 | - | 20 | 20 | 29.43% |
| RUTW240614P01715000 | 2024-05-02 2:53PM EDT | 2024-06-14 | 3.02 | 1.55 | 1.85 | 0.00 | - | - | 6 | 28.80% |
| RUT240719P01715000 | 2024-04-18 10:12AM EDT | 2024-07-19 | 16.69 | 4.40 | 4.80 | 0.00 | - | - | 5 | 25.10% |
© 2024 Yahoo. All rights reserved.